Citi Knock-Out ABEC/ DE000CF9H7E0 /
| 2024-11-19 12:38:53 PM | Chg. -0.27 | Volume | Bid1:26:12 PM | Ask1:26:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.10EUR | -0.10% | - Turnover: - |
270.53Bid Size: 5,000 | -Ask Size: - | 270.58 | 270.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:38:53 PM | 270.10 | 0 |
| 2024-11-19 | 11:31:08 AM | 270.58 | 0 |
| 2024-11-18 | 8:35:15 PM | 270.37 | 0 |
| 2024-11-18 | 7:35:14 PM | 270.52 | 0 |
| 2024-11-18 | 5:38:09 PM | 270.49 | 0 |
| 2024-11-18 | 4:41:35 PM | 269.57 | 0 |
| 2024-11-18 | 3:35:09 PM | 268.68 | 0 |
| 2024-11-18 | 2:35:10 PM | 268.10 | 0 |
| 2024-11-18 | 1:35:07 PM | 268.79 | 0 |
| 2024-11-18 | 11:31:07 AM | 268.16 | 0 |
| 2024-11-15 | 2:38:57 PM | 271.97 | 0 |
| 2024-11-15 | 1:39:05 PM | 271.53 | 0 |
| 2024-11-15 | 11:37:18 AM | 271.27 | 0 |
All quotes in EUR
