| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 15:41:24 | 214,44 | 0 |
| 11.09.2024 | 14:38:43 | 213,83 | 0 |
| 11.09.2024 | 13:38:38 | 213,12 | 0 |
| 11.09.2024 | 11:37:08 | 212,74 | 0 |
| 11.09.2024 | 09:45:05 | 212,85 | 0 |
| 10.09.2024 | 21:35:11 | 215,34 | 0 |
| 10.09.2024 | 19:35:09 | 214,61 | 0 |
| 10.09.2024 | 17:35:13 | 214,82 | 0 |
| 10.09.2024 | 16:35:08 | 214,66 | 0 |
| 10.09.2024 | 14:38:38 | 213,69 | 0 |
| 10.09.2024 | 13:38:38 | 211,64 | 0 |
| 10.09.2024 | 11:37:28 | 211,34 | 0 |
| 10.09.2024 | 09:45:06 | 212,16 | 0 |