Citi Knock-Out 5UR/ DE000KH98D82 /
| 2024-07-31 5:38:33 PM | Chg. +0.07 | Volume | Bid5:43:01 PM | Ask5:43:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | +1.52% | - Turnover: - |
4.68Bid Size: 35,000 | -Ask Size: - | 4.78 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:33 PM | 4.69 | 0 |
| 2024-07-31 | 4:38:36 PM | 4.65 | 0 |
| 2024-07-31 | 3:43:13 PM | 4.65 | 0 |
| 2024-07-31 | 2:38:48 PM | 4.77 | 0 |
| 2024-07-31 | 1:38:30 PM | 4.78 | 0 |
| 2024-07-31 | 11:37:30 AM | 4.68 | 0 |
| 2024-07-31 | 9:00:36 AM | 4.63 | 0 |
| 2024-07-30 | 9:37:36 PM | 4.62 | 0 |
| 2024-07-30 | 8:38:07 PM | 4.60 | 0 |
| 2024-07-30 | 7:38:01 PM | 4.59 | 0 |
| 2024-07-30 | 6:37:57 PM | 4.59 | 0 |
| 2024-07-30 | 5:38:25 PM | 4.56 | 0 |
| 2024-07-30 | 4:38:22 PM | 4.58 | 0 |
All quotes in EUR
