| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:38:06 PM | 4.62 | 0 |
| 2024-08-01 | 6:38:00 PM | 4.61 | 0 |
| 2024-08-01 | 5:38:34 PM | 4.61 | 0 |
| 2024-08-01 | 4:38:13 PM | 4.61 | 0 |
| 2024-08-01 | 3:42:01 PM | 4.71 | 0 |
| 2024-08-01 | 2:38:42 PM | 4.71 | 0 |
| 2024-08-01 | 1:38:26 PM | 4.73 | 0 |
| 2024-08-01 | 11:37:21 AM | 4.74 | 0 |
| 2024-08-01 | 9:14:57 AM | 4.70 | 0 |
| 2024-07-31 | 9:38:01 PM | 4.74 | 0 |
| 2024-07-31 | 8:38:08 PM | 4.73 | 0 |
| 2024-07-31 | 7:38:04 PM | 4.69 | 0 |
| 2024-07-31 | 6:38:03 PM | 4.71 | 0 |