Citi Discount Zert NKE 26.03.2025/ DE000KJ311D3 /
| 2024-08-30 7:32:57 PM | Chg. -0.410 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.470EUR | -0.59% | 0 Turnover: 0.000 |
70.030Bid Size: 200 | -Ask Size: - | 69.980 | 69.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:32:57 PM | 69.470 | 0 |
| 2024-08-30 | 6:28:37 PM | 69.590 | 0 |
| 2024-08-30 | 5:34:15 PM | 69.530 | 0 |
| 2024-08-30 | 4:48:45 PM | 69.270 | 0 |
| 2024-08-30 | 3:50:18 PM | 69.380 | 0 |
| 2024-08-30 | 2:52:07 PM | 69.980 | 0 |
| 2024-08-30 | 1:51:11 PM | 69.870 | 0 |
| 2024-08-30 | 1:00:50 PM | 69.900 | 0 |
| 2024-08-30 | 12:06:54 PM | 69.820 | 0 |
| 2024-08-30 | 11:11:45 AM | 69.890 | 0 |
| 2024-08-30 | 10:23:15 AM | 69.780 | 0 |
| 2024-08-30 | 9:29:24 AM | 69.800 | 0 |
| 2024-08-29 | 7:28:48 PM | 69.880 | 0 |
All quotes in EUR
