| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:45:56 | 66,600 | 0 |
| 05.07.2024 | 15:31:15 | 66,370 | 0 |
| 05.07.2024 | 14:45:35 | 66,270 | 0 |
| 05.07.2024 | 13:46:56 | 66,300 | 0 |
| 05.07.2024 | 12:56:21 | 66,370 | 0 |
| 05.07.2024 | 12:38:30 | 66,360 | 0 |
| 05.07.2024 | 12:03:27 | 66,330 | 0 |
| 05.07.2024 | 11:14:42 | 66,260 | 0 |
| 05.07.2024 | 09:31:02 | 66,170 | 0 |
| 05.07.2024 | 09:27:09 | 66,170 | 0 |