Citi Discount Zert KGX 24.09.2024/ DE000KJ2F0V3 /
| 2024-07-30 7:41:34 PM | Chg. +0.050 | Volume | Bid9:08:49 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.640EUR | +0.17% | 0 Turnover: 0.000 |
29.600Bid Size: 1,800 | -Ask Size: - | 29.660 | 29.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:41:34 PM | 29.640 | 0 |
| 2024-07-30 | 6:38:55 PM | 29.640 | 0 |
| 2024-07-30 | 5:39:20 PM | 29.640 | 0 |
| 2024-07-30 | 4:50:49 PM | 29.660 | 0 |
| 2024-07-30 | 3:58:20 PM | 29.650 | 0 |
| 2024-07-30 | 3:03:07 PM | 29.650 | 0 |
| 2024-07-30 | 2:01:38 PM | 29.640 | 0 |
| 2024-07-30 | 1:07:43 PM | 29.640 | 0 |
| 2024-07-30 | 12:21:37 PM | 29.640 | 0 |
| 2024-07-30 | 11:24:08 AM | 29.640 | 0 |
| 2024-07-30 | 10:58:15 AM | 29.640 | 0 |
| 2024-07-30 | 10:24:49 AM | 29.630 | 0 |
| 2024-07-30 | 9:30:25 AM | 29.630 | 0 |
All quotes in EUR
