| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:26:51 AM | 29.810 | 0 |
| 2024-09-05 | 10:25:55 AM | 29.810 | 0 |
| 2024-09-05 | 9:28:01 AM | 29.820 | 0 |
| 2024-09-04 | 7:32:32 PM | 29.780 | 0 |
| 2024-09-04 | 7:23:07 PM | 29.780 | 0 |
| 2024-09-04 | 6:34:43 PM | 29.780 | 0 |
| 2024-09-04 | 4:48:40 PM | 29.810 | 0 |
| 2024-09-04 | 4:40:12 PM | 29.820 | 0 |
| 2024-09-04 | 4:01:34 PM | 29.800 | 0 |
| 2024-09-04 | 2:42:32 PM | 29.810 | 0 |
| 2024-09-04 | 1:47:22 PM | 29.820 | 0 |
| 2024-09-04 | 12:54:56 PM | 29.810 | 0 |
| 2024-09-04 | 12:00:03 PM | 29.820 | 0 |