Citi Discount Zert KGX 24.09.2024/ DE000KJ2F0V3 /
| 2024-07-31 4:42:14 PM | Chg. +0.010 | Volume | Bid6:01:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.650EUR | +0.03% | 0 Turnover: 0.000 |
29.590Bid Size: 300 | -Ask Size: - | 29.670 | 29.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:42:14 PM | 29.650 | 0 |
| 2024-07-31 | 4:38:11 PM | 29.640 | 0 |
| 2024-07-31 | 4:00:37 PM | 29.640 | 0 |
| 2024-07-31 | 3:33:13 PM | 29.640 | 0 |
| 2024-07-31 | 2:42:10 PM | 29.640 | 0 |
| 2024-07-31 | 1:41:12 PM | 29.640 | 0 |
| 2024-07-31 | 12:52:12 PM | 29.660 | 0 |
| 2024-07-31 | 12:02:40 PM | 29.650 | 0 |
| 2024-07-31 | 11:07:48 AM | 29.670 | 0 |
| 2024-07-31 | 10:18:44 AM | 29.640 | 0 |
| 2024-07-31 | 9:26:50 AM | 29.650 | 0 |
| 2024-07-30 | 7:41:34 PM | 29.640 | 0 |
| 2024-07-30 | 6:38:55 PM | 29.640 | 0 |
All quotes in EUR
