Citi Discount Zert JNJ 27.12.2024/ DE000KJ0HE28 /
| 7/9/2024 7:26:47 PM | Chg. +0.990 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 131.760EUR | +0.76% | 0 Turnover: 0.000 |
131.830Bid Size: 200 | -Ask Size: - | 131.760 | 130.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:26:47 PM | 131.760 | 0 |
| 7/9/2024 | 7:20:15 PM | 131.700 | 0 |
| 7/9/2024 | 6:42:17 PM | 131.530 | 0 |
| 7/9/2024 | 6:29:25 PM | 131.450 | 0 |
| 7/9/2024 | 5:37:56 PM | 131.050 | 0 |
| 7/9/2024 | 5:28:04 PM | 131.420 | 0 |
| 7/9/2024 | 4:39:30 PM | 131.560 | 0 |
| 7/9/2024 | 4:01:33 PM | 131.120 | 0 |
| 7/9/2024 | 3:31:01 PM | 130.790 | 0 |
| 7/9/2024 | 2:44:54 PM | 130.870 | 0 |
| 7/9/2024 | 1:54:04 PM | 130.880 | 0 |
| 7/9/2024 | 12:56:51 PM | 130.860 | 0 |
| 7/9/2024 | 12:02:09 PM | 130.710 | 0 |
All quotes in EUR
