| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:10:03 | 130.890 | 0 |
| 09.07.2024 | 11:08:40 | 130.890 | 0 |
| 09.07.2024 | 10:12:01 | 130.890 | 0 |
| 09.07.2024 | 10:10:57 | 130.900 | 0 |
| 09.07.2024 | 09:20:59 | 130.630 | 0 |
| 08.07.2024 | 19:25:06 | 130.770 | 0 |
| 08.07.2024 | 18:38:21 | 131.010 | 0 |
| 08.07.2024 | 17:47:17 | 130.680 | 0 |
| 08.07.2024 | 17:05:21 | 131.220 | 0 |
| 08.07.2024 | 16:50:53 | 131.200 | 0 |
| 08.07.2024 | 15:49:47 | 131.600 | 0 |
| 08.07.2024 | 14:49:39 | 131.200 | 0 |
| 08.07.2024 | 13:57:14 | 131.340 | 0 |