Citi Discount Zert JNJ 27.12.2024/ DE000KJ0HE28 /
| 09/09/2024 19:39:53 | Chg. +1.280 | Volume | Bid19:40:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.930EUR | +0.92% | 0 Turnover: 0.000 |
139.920Bid Size: 5,000 | -Ask Size: - | 140.160 | 139.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:39:53 | 139.930 | 0 |
| 09/09/2024 | 18:41:47 | 140.040 | 0 |
| 09/09/2024 | 17:51:09 | 140.140 | 0 |
| 09/09/2024 | 16:49:37 | 140.160 | 0 |
| 09/09/2024 | 15:58:18 | 139.640 | 0 |
| 09/09/2024 | 15:53:58 | 139.710 | 0 |
| 09/09/2024 | 14:43:41 | 139.270 | 0 |
| 09/09/2024 | 13:48:57 | 139.360 | 0 |
| 09/09/2024 | 12:52:18 | 139.340 | 0 |
| 09/09/2024 | 12:06:23 | 139.200 | 0 |
| 09/09/2024 | 11:14:02 | 139.230 | 0 |
| 09/09/2024 | 11:10:34 | 139.220 | 0 |
| 09/09/2024 | 10:15:24 | 139.150 | 0 |
All quotes in EUR
