Citi Discount Zert CSCO 27.12.202.../ DE000KJ0HC12 /
| 7/30/2024 7:30:23 PM | Chg. +0.020 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.810EUR | +0.06% | 0 Turnover: 0.000 |
35.840Bid Size: 200 | -Ask Size: - | 35.900 | 35.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:30:23 PM | 35.810 | 0 |
| 7/30/2024 | 7:20:08 PM | 35.820 | 0 |
| 7/30/2024 | 6:20:13 PM | 35.840 | 0 |
| 7/30/2024 | 5:26:00 PM | 35.890 | 0 |
| 7/30/2024 | 4:39:33 PM | 35.900 | 0 |
| 7/30/2024 | 3:46:50 PM | 35.880 | 0 |
| 7/30/2024 | 3:24:44 PM | 35.840 | 0 |
| 7/30/2024 | 2:35:29 PM | 35.830 | 0 |
| 7/30/2024 | 1:48:35 PM | 35.780 | 0 |
| 7/30/2024 | 12:50:38 PM | 35.760 | 0 |
| 7/30/2024 | 12:01:50 PM | 35.750 | 0 |
| 7/30/2024 | 11:07:37 AM | 35.760 | 0 |
| 7/30/2024 | 10:18:35 AM | 35.780 | 0 |
All quotes in EUR
