Citi Discount Zert CSCO 27.12.202.../ DE000KJ0HC12 /
| 2024-07-30 4:39:33 PM | Chg. +0.110 | Volume | Bid5:11:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.900EUR | +0.31% | 0 Turnover: 0.000 |
35.880Bid Size: 5,000 | -Ask Size: - | 35.900 | 35.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:39:33 PM | 35.900 | 0 |
| 2024-07-30 | 3:46:50 PM | 35.880 | 0 |
| 2024-07-30 | 3:24:44 PM | 35.840 | 0 |
| 2024-07-30 | 2:35:29 PM | 35.830 | 0 |
| 2024-07-30 | 1:48:35 PM | 35.780 | 0 |
| 2024-07-30 | 12:50:38 PM | 35.760 | 0 |
| 2024-07-30 | 12:01:50 PM | 35.750 | 0 |
| 2024-07-30 | 11:07:37 AM | 35.760 | 0 |
| 2024-07-30 | 10:18:35 AM | 35.780 | 0 |
| 2024-07-30 | 9:31:08 AM | 35.790 | 0 |
| 2024-07-29 | 7:37:11 PM | 35.790 | 0 |
| 2024-07-29 | 7:17:59 PM | 35.800 | 0 |
| 2024-07-29 | 6:29:40 PM | 35.810 | 0 |
All quotes in EUR
