| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:27:54 AM | 35.610 | 0 |
| 2024-07-05 | 9:24:41 AM | 35.610 | 0 |
| 2024-07-04 | 7:38:58 PM | 35.580 | 0 |
| 2024-07-04 | 6:32:44 PM | 35.620 | 0 |
| 2024-07-04 | 5:38:23 PM | 35.620 | 0 |
| 2024-07-04 | 4:44:51 PM | 35.620 | 0 |
| 2024-07-04 | 3:48:43 PM | 35.620 | 0 |
| 2024-07-04 | 2:53:02 PM | 35.620 | 0 |
| 2024-07-04 | 1:58:32 PM | 35.630 | 0 |
| 2024-07-04 | 12:56:54 PM | 35.630 | 0 |
| 2024-07-04 | 12:00:40 PM | 35.620 | 0 |
| 2024-07-04 | 11:13:52 AM | 35.620 | 0 |
| 2024-07-04 | 10:16:14 AM | 35.650 | 0 |