Citi Discount Zert CSCO 27.12.202.../ DE000KJ0HC12 /
| 30/07/2024 19:30:23 | Chg. +0.020 | Volume | Bid21:59:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.810EUR | +0.06% | 0 Turnover: 0.000 |
35.840Bid Size: 200 | -Ask Size: - | 35.900 | 35.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:30:23 | 35.810 | 0 |
| 30/07/2024 | 19:20:08 | 35.820 | 0 |
| 30/07/2024 | 18:20:13 | 35.840 | 0 |
| 30/07/2024 | 17:26:00 | 35.890 | 0 |
| 30/07/2024 | 16:39:33 | 35.900 | 0 |
| 30/07/2024 | 15:46:50 | 35.880 | 0 |
| 30/07/2024 | 15:24:44 | 35.840 | 0 |
| 30/07/2024 | 14:35:29 | 35.830 | 0 |
| 30/07/2024 | 13:48:35 | 35.780 | 0 |
| 30/07/2024 | 12:50:38 | 35.760 | 0 |
| 30/07/2024 | 12:01:50 | 35.750 | 0 |
| 30/07/2024 | 11:07:37 | 35.760 | 0 |
| 30/07/2024 | 10:18:35 | 35.780 | 0 |
All quotes in EUR
