Citi Discount Zert CRM 26.03.2025/ DE000KJ34VR4 /
| 2024-07-31 7:25:06 PM | Chg. +1.040 | Volume | Bid9:45:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 206.790EUR | +0.51% | 0 Turnover: 0.000 |
206.490Bid Size: 2,000 | -Ask Size: - | 207.030 | 205.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:25:06 PM | 206.790 | 0 |
| 2024-07-31 | 6:52:04 PM | 206.960 | 0 |
| 2024-07-31 | 5:51:34 PM | 206.640 | 0 |
| 2024-07-31 | 4:50:12 PM | 206.510 | 0 |
| 2024-07-31 | 4:39:30 PM | 207.030 | 0 |
| 2024-07-31 | 3:55:20 PM | 205.720 | 0 |
| 2024-07-31 | 3:33:00 PM | 205.090 | 0 |
| 2024-07-31 | 2:44:16 PM | 205.140 | 0 |
| 2024-07-31 | 1:52:53 PM | 205.110 | 0 |
| 2024-07-31 | 12:57:51 PM | 205.430 | 0 |
| 2024-07-31 | 12:08:47 PM | 205.380 | 0 |
| 2024-07-31 | 11:13:50 AM | 205.820 | 0 |
| 2024-07-31 | 10:19:19 AM | 205.730 | 0 |
All quotes in EUR
