| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:23:11 AM | 205.950 | 0 |
| 2024-07-30 | 7:38:03 PM | 205.750 | 0 |
| 2024-07-30 | 6:40:51 PM | 205.740 | 0 |
| 2024-07-30 | 5:40:36 PM | 205.610 | 0 |
| 2024-07-30 | 4:50:24 PM | 206.450 | 0 |
| 2024-07-30 | 3:53:02 PM | 206.870 | 0 |
| 2024-07-30 | 3:30:27 PM | 206.710 | 0 |
| 2024-07-30 | 2:40:30 PM | 206.710 | 0 |
| 2024-07-30 | 1:52:08 PM | 206.440 | 0 |
| 2024-07-30 | 1:00:18 PM | 206.220 | 0 |
| 2024-07-30 | 12:11:19 PM | 206.150 | 0 |
| 2024-07-30 | 11:16:33 AM | 206.280 | 0 |
| 2024-07-30 | 11:01:56 AM | 206.450 | 0 |