Citi Discount Zert CRM 26.03.2025/ DE000KJ34VR4 /
| 2024-07-08 5:29:52 PM | Chg. -1.280 | Volume | Bid5:38:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 206.510EUR | -0.62% | 0 Turnover: 0.000 |
206.520Bid Size: 2,000 | -Ask Size: - | 207.660 | 206.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:29:52 PM | 206.510 | 0 |
| 2024-07-08 | 5:09:12 PM | 206.670 | 0 |
| 2024-07-08 | 4:39:48 PM | 206.670 | 0 |
| 2024-07-08 | 4:01:33 PM | 207.190 | 0 |
| 2024-07-08 | 3:24:32 PM | 207.440 | 0 |
| 2024-07-08 | 2:30:09 PM | 207.420 | 0 |
| 2024-07-08 | 1:30:01 PM | 207.630 | 0 |
| 2024-07-08 | 12:42:38 PM | 207.610 | 0 |
| 2024-07-08 | 12:04:23 PM | 207.350 | 0 |
| 2024-07-08 | 11:56:43 AM | 207.330 | 0 |
| 2024-07-08 | 11:03:25 AM | 207.410 | 0 |
| 2024-07-08 | 10:16:06 AM | 207.660 | 0 |
| 2024-07-08 | 10:15:28 AM | 207.650 | 0 |
All quotes in EUR
