Citi Discount Zert AAPL 25.09.202.../ DE000KH75623 /
| 8/15/2024 7:39:21 PM | Chg. +0.810 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 167.550EUR | +0.49% | 0 Turnover: 0.000 |
167.530Bid Size: 500 | -Ask Size: - | 167.630 | 166.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:39:21 PM | 167.550 | 0 |
| 8/15/2024 | 7:13:34 PM | 167.470 | 0 |
| 8/15/2024 | 6:21:24 PM | 167.360 | 0 |
| 8/15/2024 | 5:27:41 PM | 167.360 | 0 |
| 8/15/2024 | 5:04:08 PM | 167.360 | 0 |
| 8/15/2024 | 4:42:30 PM | 167.530 | 0 |
| 8/15/2024 | 3:53:39 PM | 167.630 | 0 |
| 8/15/2024 | 2:39:07 PM | 167.620 | 0 |
| 8/15/2024 | 1:51:34 PM | 166.870 | 0 |
| 8/15/2024 | 12:58:18 PM | 166.890 | 0 |
| 8/15/2024 | 12:02:03 PM | 166.890 | 0 |
| 8/15/2024 | 11:10:23 AM | 166.950 | 0 |
| 8/15/2024 | 10:13:29 AM | 166.900 | 0 |
All quotes in EUR
