Citi Discount Zert AAPL 25.09.202.../ DE000KH75623 /
| 2024-06-28 7:35:26 PM | Chg. -0.060 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 169.760EUR | -0.04% | 0 Turnover: 0.000 |
169.530Bid Size: 500 | -Ask Size: - | 170.130 | 169.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:35:26 PM | 169.760 | 0 |
| 2024-06-28 | 7:20:57 PM | 169.630 | 0 |
| 2024-06-28 | 6:22:52 PM | 169.710 | 0 |
| 2024-06-28 | 5:36:03 PM | 169.730 | 0 |
| 2024-06-28 | 4:38:40 PM | 170.080 | 0 |
| 2024-06-28 | 3:51:48 PM | 169.880 | 0 |
| 2024-06-28 | 2:37:39 PM | 169.950 | 0 |
| 2024-06-28 | 1:46:11 PM | 170.130 | 0 |
| 2024-06-28 | 12:57:48 PM | 170.000 | 0 |
| 2024-06-28 | 11:59:25 AM | 169.980 | 0 |
| 2024-06-28 | 11:01:02 AM | 170.060 | 0 |
| 2024-06-28 | 10:52:29 AM | 170.100 | 0 |
| 2024-06-28 | 10:10:40 AM | 170.070 | 0 |
All quotes in EUR
