| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 09:56:33 | 166,820 | 0 |
| 15.08.2024 | 09:29:32 | 166,800 | 0 |
| 14.08.2024 | 19:36:59 | 166,740 | 0 |
| 14.08.2024 | 19:05:02 | 166,760 | 0 |
| 14.08.2024 | 18:16:31 | 166,740 | 0 |
| 14.08.2024 | 17:24:23 | 166,580 | 0 |
| 14.08.2024 | 16:39:04 | 166,270 | 0 |
| 14.08.2024 | 15:52:01 | 166,400 | 0 |
| 14.08.2024 | 15:47:44 | 166,330 | 0 |
| 14.08.2024 | 14:51:15 | 166,680 | 0 |
| 14.08.2024 | 13:56:27 | 166,620 | 0 |
| 14.08.2024 | 13:01:07 | 166,620 | 0 |
| 14.08.2024 | 12:24:38 | 166,640 | 0 |