Citi Discount Zert AAPL 11.12.202.../ DE000KJ0HBS1 /
| 29/07/2024 19:27:14 | Chg. +0.730 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162.900EUR | +0.45% | 0 Turnover: 0.000 |
162.880Bid Size: 500 | -Ask Size: - | 163.140 | 162.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:27:14 | 162.900 | 0 |
| 29/07/2024 | 19:06:43 | 162.970 | 0 |
| 29/07/2024 | 18:19:29 | 163.020 | 0 |
| 29/07/2024 | 17:34:27 | 162.760 | 0 |
| 29/07/2024 | 16:40:29 | 163.140 | 0 |
| 29/07/2024 | 16:35:32 | 163.110 | 0 |
| 29/07/2024 | 15:49:09 | 163.040 | 0 |
| 29/07/2024 | 15:38:07 | 162.850 | 0 |
| 29/07/2024 | 14:41:30 | 162.810 | 0 |
| 29/07/2024 | 13:53:20 | 162.800 | 0 |
| 29/07/2024 | 13:00:16 | 162.580 | 0 |
| 29/07/2024 | 12:06:14 | 162.620 | 0 |
| 29/07/2024 | 11:10:54 | 162.730 | 0 |
All quotes in EUR
