| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:32:07 AM | 160.520 | 0 |
| 2024-09-03 | 7:40:26 PM | 161.190 | 0 |
| 2024-09-03 | 6:35:56 PM | 161.060 | 0 |
| 2024-09-03 | 5:47:44 PM | 161.140 | 0 |
| 2024-09-03 | 4:49:11 PM | 160.960 | 0 |
| 2024-09-03 | 3:48:40 PM | 161.000 | 0 |
| 2024-09-03 | 3:34:45 PM | 160.930 | 0 |
| 2024-09-03 | 3:31:29 PM | 161.050 | 0 |
| 2024-09-03 | 2:32:06 PM | 161.340 | 0 |
| 2024-09-03 | 1:42:02 PM | 161.280 | 0 |
| 2024-09-03 | 11:59:59 AM | 161.320 | 0 |
| 2024-09-03 | 11:11:53 AM | 161.390 | 0 |
| 2024-09-03 | 10:22:32 AM | 161.160 | 0 |