Citi Discount Zert AAPL 11.12.202.../ DE000KJ0HBS1 /
| 2024-07-29 7:27:14 PM | Chg. +0.730 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162.900EUR | +0.45% | 0 Turnover: 0.000 |
162.880Bid Size: 500 | -Ask Size: - | 163.140 | 162.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:27:14 PM | 162.900 | 0 |
| 2024-07-29 | 7:06:43 PM | 162.970 | 0 |
| 2024-07-29 | 6:19:29 PM | 163.020 | 0 |
| 2024-07-29 | 5:34:27 PM | 162.760 | 0 |
| 2024-07-29 | 4:40:29 PM | 163.140 | 0 |
| 2024-07-29 | 4:35:32 PM | 163.110 | 0 |
| 2024-07-29 | 3:49:09 PM | 163.040 | 0 |
| 2024-07-29 | 3:38:07 PM | 162.850 | 0 |
| 2024-07-29 | 2:41:30 PM | 162.810 | 0 |
| 2024-07-29 | 1:53:20 PM | 162.800 | 0 |
| 2024-07-29 | 1:00:16 PM | 162.580 | 0 |
| 2024-07-29 | 12:06:14 PM | 162.620 | 0 |
| 2024-07-29 | 11:10:54 AM | 162.730 | 0 |
All quotes in EUR
