Citi Discount Zert AAPL 11.12.202.../ DE000KJ0HBS1 /
| 04.09.2024 19:33:18 | Diff. -0.710 | Volumen | Geld21:59:58 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 160.480EUR | -0.44% | 0 Umsatz: 0.000 |
160.340Geld Vol: 500 | -Brief Vol: - | 160.800 | 160.120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:33:18 | 160.480 | 0 |
| 04.09.2024 | 19:23:41 | 160.460 | 0 |
| 04.09.2024 | 18:28:55 | 160.240 | 0 |
| 04.09.2024 | 17:37:59 | 160.250 | 0 |
| 04.09.2024 | 16:56:27 | 160.120 | 0 |
| 04.09.2024 | 16:41:52 | 160.140 | 0 |
| 04.09.2024 | 15:49:22 | 160.680 | 0 |
| 04.09.2024 | 14:59:19 | 160.800 | 0 |
| 04.09.2024 | 14:02:14 | 160.730 | 0 |
| 04.09.2024 | 13:05:32 | 160.740 | 0 |
| 04.09.2024 | 12:10:13 | 160.760 | 0 |
| 04.09.2024 | 11:12:10 | 160.680 | 0 |
| 04.09.2024 | 10:24:39 | 160.690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
