Citi Bonus Zert PAH3 24.09.2024/ DE000KJ0J8B6 /
| 23/07/2024 09:30:31 | Chg. -0.340 | Volume | Bid10:22:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.280EUR | -0.69% | 0 Turnover: 0.000 |
49.290Bid Size: 2,500 | -Ask Size: - | 49.280 | 49.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 09:30:31 | 49.280 | 0 |
| 22/07/2024 | 19:34:35 | 49.620 | 0 |
| 22/07/2024 | 18:36:49 | 49.610 | 0 |
| 22/07/2024 | 17:39:13 | 49.570 | 0 |
| 22/07/2024 | 16:41:35 | 49.620 | 0 |
| 22/07/2024 | 16:38:14 | 49.620 | 0 |
| 22/07/2024 | 15:50:11 | 49.620 | 0 |
| 22/07/2024 | 15:02:10 | 49.620 | 0 |
| 22/07/2024 | 14:15:46 | 49.630 | 0 |
| 22/07/2024 | 13:19:54 | 49.630 | 0 |
| 22/07/2024 | 12:22:37 | 49.610 | 0 |
| 22/07/2024 | 11:22:15 | 49.640 | 0 |
| 22/07/2024 | 10:25:24 | 49.570 | 0 |
All quotes in EUR
