| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:25:24 AM | 49.570 | 0 |
| 2024-07-22 | 9:28:01 AM | 49.510 | 0 |
| 2024-07-19 | 7:40:19 PM | 49.450 | 0 |
| 2024-07-19 | 7:15:44 PM | 49.450 | 0 |
| 2024-07-19 | 6:24:37 PM | 49.450 | 0 |
| 2024-07-19 | 4:40:04 PM | 49.400 | 0 |
| 2024-07-19 | 4:26:47 PM | 49.390 | 0 |
| 2024-07-19 | 3:48:11 PM | 49.450 | 0 |
| 2024-07-19 | 2:52:07 PM | 49.460 | 0 |
| 2024-07-19 | 2:00:01 PM | 49.460 | 0 |
| 2024-07-19 | 1:07:58 PM | 49.450 | 0 |
| 2024-07-19 | 12:16:45 PM | 49.450 | 0 |
| 2024-07-19 | 11:20:57 AM | 49.470 | 0 |