| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:16:45 PM | 49.450 | 0 |
| 2024-07-19 | 11:20:57 AM | 49.470 | 0 |
| 2024-07-19 | 10:26:27 AM | 49.470 | 0 |
| 2024-07-19 | 9:28:10 AM | 49.510 | 0 |
| 2024-07-18 | 7:30:51 PM | 49.540 | 0 |
| 2024-07-18 | 6:29:38 PM | 49.500 | 0 |
| 2024-07-18 | 5:29:44 PM | 49.610 | 0 |
| 2024-07-18 | 4:39:53 PM | 49.630 | 0 |
| 2024-07-18 | 4:29:23 PM | 49.640 | 0 |
| 2024-07-18 | 3:48:21 PM | 49.640 | 0 |
| 2024-07-18 | 3:27:23 PM | 49.630 | 0 |
| 2024-07-18 | 2:37:32 PM | 49.600 | 0 |
| 2024-07-18 | 1:52:25 PM | 49.570 | 0 |