Citi Bonus Zert NKE 27.12.2024/ DE000KJ32M70 /
| 13/09/2024 19:38:58 | Chg. +0.390 | Volume | Bid19:39:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.780EUR | +0.55% | 0 Turnover: 0.000 |
70.800Bid Size: 5,000 | -Ask Size: - | 71.240 | 70.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:38:58 | 70.780 | 0 |
| 13/09/2024 | 19:18:12 | 70.730 | 0 |
| 13/09/2024 | 18:31:40 | 70.530 | 0 |
| 13/09/2024 | 17:40:23 | 70.810 | 0 |
| 13/09/2024 | 16:50:37 | 71.240 | 0 |
| 13/09/2024 | 16:32:51 | 70.850 | 0 |
| 13/09/2024 | 15:48:36 | 70.650 | 0 |
| 13/09/2024 | 15:37:07 | 70.580 | 0 |
| 13/09/2024 | 14:41:26 | 70.460 | 0 |
| 13/09/2024 | 13:45:16 | 70.500 | 0 |
| 13/09/2024 | 12:59:47 | 70.590 | 0 |
| 13/09/2024 | 12:14:12 | 70.570 | 0 |
| 13/09/2024 | 11:14:54 | 70.490 | 0 |
All quotes in EUR
