| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:46:29 PM | 72.790 | 0 |
| 2024-09-09 | 4:04:10 PM | 73.360 | 0 |
| 2024-09-09 | 3:46:53 PM | 72.990 | 0 |
| 2024-09-09 | 3:26:00 PM | 72.700 | 0 |
| 2024-09-09 | 2:36:43 PM | 72.890 | 0 |
| 2024-09-09 | 1:46:44 PM | 72.980 | 0 |
| 2024-09-09 | 12:53:14 PM | 73.020 | 0 |
| 2024-09-09 | 12:07:53 PM | 72.880 | 0 |
| 2024-09-09 | 11:21:12 AM | 72.890 | 0 |
| 2024-09-09 | 11:20:30 AM | 72.890 | 0 |
| 2024-09-09 | 10:20:50 AM | 72.960 | 0 |
| 2024-09-09 | 9:23:13 AM | 72.630 | 0 |