| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:12:20 AM | 65.360 | 0 |
| 2024-08-08 | 9:24:12 AM | 65.970 | 0 |
| 2024-08-08 | 9:21:30 AM | 65.750 | 0 |
| 2024-08-07 | 7:39:14 PM | 66.590 | 0 |
| 2024-08-07 | 7:17:49 PM | 66.510 | 0 |
| 2024-08-07 | 6:26:59 PM | 66.960 | 0 |
| 2024-08-07 | 5:40:39 PM | 67.000 | 0 |
| 2024-08-07 | 4:51:40 PM | 66.990 | 0 |
| 2024-08-07 | 3:47:54 PM | 66.640 | 0 |
| 2024-08-07 | 3:38:23 PM | 66.350 | 0 |
| 2024-08-07 | 2:38:37 PM | 65.980 | 0 |
| 2024-08-07 | 2:33:12 PM | 65.980 | 0 |
| 2024-08-07 | 1:47:36 PM | 65.920 | 0 |