Citi Bonus Zert MRK 24.09.2024/ DE000KH9FC92 /
| 02/09/2024 09:31:10 | Chg. +0.050 | Volume | Bid10:03:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 180.120EUR | +0.03% | 0 Turnover: 0.000 |
180.110Bid Size: 3,000 | -Ask Size: - | 180.120 | 180.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:31:10 | 180.120 | 0 |
| 30/08/2024 | 17:26:12 | 180.070 | 0 |
| 30/08/2024 | 16:39:54 | 180.070 | 0 |
| 30/08/2024 | 16:01:07 | 180.080 | 0 |
| 30/08/2024 | 15:35:32 | 180.080 | 0 |
| 30/08/2024 | 14:45:07 | 180.080 | 0 |
| 30/08/2024 | 13:57:35 | 180.080 | 0 |
| 30/08/2024 | 12:59:35 | 180.080 | 0 |
| 30/08/2024 | 12:12:44 | 180.080 | 0 |
| 30/08/2024 | 11:16:44 | 180.080 | 0 |
| 30/08/2024 | 10:22:09 | 180.070 | 0 |
| 30/08/2024 | 09:23:51 | 180.080 | 0 |
| 29/08/2024 | 19:38:22 | 179.900 | 0 |
All quotes in EUR
