| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:09:58 PM | 171.940 | 0 |
| 2024-06-25 | 6:12:12 PM | 172.190 | 0 |
| 2024-06-25 | 5:25:56 PM | 172.270 | 0 |
| 2024-06-25 | 4:39:56 PM | 172.120 | 0 |
| 2024-06-25 | 3:49:52 PM | 172.410 | 0 |
| 2024-06-25 | 2:49:45 PM | 171.730 | 0 |
| 2024-06-25 | 2:03:10 PM | 169.920 | 0 |
| 2024-06-25 | 1:03:21 PM | 169.930 | 0 |
| 2024-06-25 | 12:04:34 PM | 169.320 | 0 |
| 2024-06-25 | 11:21:33 AM | 167.920 | 0 |
| 2024-06-25 | 11:09:01 AM | 167.590 | 0 |
| 2024-06-25 | 10:20:56 AM | 167.950 | 0 |
| 2024-06-25 | 10:12:36 AM | 167.880 | 0 |