| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:08:01 PM | 174.280 | 0 |
| 2024-07-25 | 11:13:39 AM | 174.320 | 0 |
| 2024-07-25 | 10:24:58 AM | 174.540 | 0 |
| 2024-07-25 | 9:24:25 AM | 174.690 | 0 |
| 2024-07-24 | 7:27:07 PM | 175.150 | 0 |
| 2024-07-24 | 6:37:14 PM | 175.150 | 0 |
| 2024-07-24 | 5:42:04 PM | 175.150 | 0 |
| 2024-07-24 | 4:40:50 PM | 175.320 | 0 |
| 2024-07-24 | 4:13:45 PM | 175.100 | 0 |
| 2024-07-24 | 3:45:06 PM | 175.180 | 0 |
| 2024-07-24 | 2:56:11 PM | 174.250 | 0 |
| 2024-07-24 | 2:02:54 PM | 173.980 | 0 |
| 2024-07-24 | 1:03:17 PM | 173.930 | 0 |