Citi Bonus Zert LLY 27.12.2024/ DE000KJ32G03 /
| 2024-08-12 3:53:14 PM | Chg. +0.110 | Volume | Bid4:08:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 602.520EUR | +0.02% | 0 Turnover: 0.000 |
603.260Bid Size: 1,000 | -Ask Size: - | 603.400 | 602.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:53:14 PM | 602.520 | 0 |
| 2024-08-12 | 3:09:45 PM | 603.400 | 0 |
| 2024-08-12 | 2:13:19 PM | 603.340 | 0 |
| 2024-08-12 | 1:13:21 PM | 603.130 | 0 |
| 2024-08-09 | 7:34:15 PM | 602.410 | 0 |
| 2024-08-09 | 6:26:16 PM | 602.760 | 0 |
| 2024-08-09 | 5:35:08 PM | 602.460 | 0 |
| 2024-08-09 | 4:50:00 PM | 602.210 | 0 |
| 2024-08-09 | 4:45:32 PM | 602.450 | 0 |
| 2024-08-09 | 3:50:56 PM | 602.150 | 0 |
| 2024-08-09 | 3:36:46 PM | 602.380 | 0 |
| 2024-08-09 | 2:35:12 PM | 601.790 | 0 |
| 2024-08-09 | 1:41:12 PM | 601.650 | 0 |
All quotes in EUR
