| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:10:56 | 608.600 | 0 |
| 11/07/2024 | 10:18:53 | 608.470 | 0 |
| 11/07/2024 | 09:20:39 | 608.600 | 0 |
| 10/07/2024 | 19:29:04 | 609.320 | 0 |
| 10/07/2024 | 18:47:49 | 609.110 | 0 |
| 10/07/2024 | 17:47:28 | 609.380 | 0 |
| 10/07/2024 | 16:47:37 | 609.270 | 0 |
| 10/07/2024 | 16:34:10 | 608.970 | 0 |
| 10/07/2024 | 15:51:57 | 609.360 | 0 |
| 10/07/2024 | 15:13:33 | 609.290 | 0 |
| 10/07/2024 | 14:26:11 | 609.120 | 0 |
| 10/07/2024 | 13:33:11 | 609.310 | 0 |
| 10/07/2024 | 12:43:26 | 609.370 | 0 |