Citi Bonus Zert AIXA 24.12.2024/ DE000KJ5TMK9 /
| 8/1/2024 10:10:40 AM | Chg. -0.120 | Volume | Bid8/1/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.120EUR | -0.56% | 0 Turnover: 0.000 |
21.130Bid Size: 5,000 | -Ask Size: - | 21.550 | 21.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:10:40 AM | 21.120 | 0 |
| 8/1/2024 | 9:35:29 AM | 21.490 | 0 |
| 8/1/2024 | 9:18:08 AM | 21.550 | 0 |
| 7/31/2024 | 7:30:48 PM | 21.240 | 0 |
| 7/31/2024 | 6:33:16 PM | 21.220 | 0 |
| 7/31/2024 | 4:45:45 PM | 21.300 | 0 |
| 7/31/2024 | 4:34:21 PM | 21.320 | 0 |
| 7/31/2024 | 3:45:02 PM | 21.230 | 0 |
| 7/31/2024 | 3:27:41 PM | 21.240 | 0 |
| 7/31/2024 | 2:38:35 PM | 21.080 | 0 |
| 7/31/2024 | 1:53:31 PM | 21.160 | 0 |
| 7/31/2024 | 12:53:02 PM | 21.030 | 0 |
| 7/31/2024 | 11:59:52 AM | 21.000 | 0 |
All quotes in EUR
