| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:29:13 AM | 15.380 | 0 |
| 2024-09-06 | 10:10:17 AM | 15.480 | 0 |
| 2024-09-06 | 9:39:15 AM | 15.400 | 0 |
| 2024-09-06 | 9:24:13 AM | 15.440 | 0 |
| 2024-09-05 | 7:38:56 PM | 15.510 | 0 |
| 2024-09-05 | 7:07:44 PM | 15.490 | 0 |
| 2024-09-05 | 6:22:17 PM | 15.470 | 0 |
| 2024-09-05 | 5:36:28 PM | 15.430 | 0 |
| 2024-09-05 | 4:44:23 PM | 15.610 | 0 |
| 2024-09-05 | 4:26:44 PM | 15.710 | 0 |
| 2024-09-05 | 3:51:50 PM | 15.630 | 0 |
| 2024-09-05 | 2:39:27 PM | 15.480 | 0 |
| 2024-09-05 | 1:44:17 PM | 15.460 | 0 |