Marks And Spencer Group PLC ORD 1.../ GB0031274896 /
| 18/10/2024 21:00:00 | Chg. -4.9000 | Volume | Bid18/10/2024 | Ask18/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 385.9000GBX | -1.25% | 3.69 mill. Turnover(GBP): 14.28 mill. |
380.0000Bid Size: 260 | 410.0000Ask Size: 311 | 7.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:35:20 | 385.9000 | 2.3 mill. |
| 18/10/2024 | 17:29:55 | 386.3000 | 43 |
| 18/10/2024 | 17:29:47 | 386.3000 | 109 |
| 18/10/2024 | 17:29:47 | 386.3000 | 109 |
| 18/10/2024 | 17:29:31 | 386.4000 | 486 |
| 18/10/2024 | 17:29:31 | 386.4000 | 397 |
| 18/10/2024 | 17:29:31 | 386.3000 | 1,455 |
| 18/10/2024 | 17:29:31 | 386.3000 | 234 |
| 18/10/2024 | 17:29:31 | 386.3000 | 255 |
| 18/10/2024 | 17:29:31 | 386.3000 | 800 |
| 18/10/2024 | 17:29:31 | 386.3000 | 637 |
| 18/10/2024 | 17:29:31 | 386.3000 | 1,082 |
| 18/10/2024 | 17:29:31 | 386.3000 | 235 |
All quotes in GBX
