Marks And Spencer Group PLC ORD 1.../ GB0031274896 /
| 2024-06-28 9:00:00 PM | Chg. -7.4000 | Volume | Bid2024-06-28 | Ask2024-06-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.5000GBX | -2.52% | 4.74 mill. Turnover(GBP): 13.66 mill. |
230.0000Bid Size: 2,500 | 308.0000Ask Size: 15,000 | 5.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:37:18 PM | 286.5000 | 20,800 |
| 2024-06-28 | 5:36:16 PM | 286.5000 | 14,122 |
| 2024-06-28 | 5:35:12 PM | 286.5000 | 2.85 mill. |
| 2024-06-28 | 5:29:56 PM | 286.3000 | 7 |
| 2024-06-28 | 5:29:52 PM | 286.4000 | 3 |
| 2024-06-28 | 5:29:02 PM | 286.4000 | 197 |
| 2024-06-28 | 5:29:02 PM | 286.4000 | 202 |
| 2024-06-28 | 5:29:02 PM | 286.4000 | 660 |
| 2024-06-28 | 5:29:02 PM | 286.3000 | 661 |
| 2024-06-28 | 5:29:02 PM | 286.3000 | 191 |
| 2024-06-28 | 5:29:02 PM | 286.3000 | 525 |
| 2024-06-28 | 5:29:02 PM | 286.3000 | 148 |
| 2024-06-28 | 5:29:02 PM | 286.3000 | 189 |
All quotes in GBX
