Cisco Systems/ US17275R1023 /
| 2024-11-15 9:59:59 PM | Chg. -0.44 | Volume | Bid10:16:27 PM | Ask11:29:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.45USD | -0.76% | 1.17 mill. Turnover: 55.56 mill. |
55.83Bid Size: 5 | 60.00Ask Size: 1 | 229.31 bill.USD | 2.75% | 22.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 57.45 | 100 |
| 2024-11-15 | 9:59:59 PM | 57.45 | 100 |
| 2024-11-15 | 9:59:59 PM | 57.44 | 100 |
| 2024-11-15 | 9:59:59 PM | 57.44 | 210 |
| 2024-11-15 | 9:59:59 PM | 57.44 | 191 |
| 2024-11-15 | 9:59:59 PM | 57.44 | 100 |
| 2024-11-15 | 9:59:59 PM | 57.44 | 100 |
| 2024-11-15 | 9:59:59 PM | 57.43 | 300 |
| 2024-11-15 | 9:59:59 PM | 57.43 | 100 |
| 2024-11-15 | 9:59:59 PM | 57.44 | 100 |
| 2024-11-15 | 9:59:59 PM | 57.44 | 100 |
| 2024-11-15 | 9:59:59 PM | 57.44 | 100 |
| 2024-11-15 | 9:59:59 PM | 57.43 | 100 |
All quotes in USD
