CISCO SYSTEMS/ US17275R1023 /
| 07.10.2024 09:24:40 | Zm. +0,165 | Wolumen | Bid03:01:05 | Ask03:01:05 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 48,105EUR | +0,34% | 500 Obrót: 23 900 |
-Wolumen Bid: - | -Wolumen Ask: - | 190,95 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 09:24:40 | 47,800 | 100 |
| 07.10.2024 | 09:24:40 | 47,800 | 400 |
| 04.10.2024 | 14:58:33 | 48,000 | 10 |
| 04.10.2024 | 14:58:33 | 48,000 | 5 |
| 04.10.2024 | 14:58:33 | 48,000 | 7 |
| 04.10.2024 | 13:19:20 | 47,480 | 40 |
| 03.10.2024 | 14:59:53 | 47,500 | 150 |
| 03.10.2024 | 14:13:21 | 47,535 | 19 |
| 03.10.2024 | 13:49:31 | 47,535 | 1 |
Wszystkie kursy w EUR
