CISCO SYSTEMS/ US17275R1023 /
| 03/09/2024 16:37:20 | Chg. -0.300 | Volume | Bid03:01:02 | Ask03:01:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.410EUR | -0.66% | 51 Turnover: 2,331.700 |
-Bid Size: - | -Ask Size: - | 182.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:37:20 | 45.350 | 2 |
| 03/09/2024 | 15:18:07 | 45.450 | 4 |
| 03/09/2024 | 10:50:35 | 45.760 | 45 |
| 02/09/2024 | 12:32:24 | 45.480 | 225 |
| 30/08/2024 | 15:26:14 | 45.510 | 150 |
| 30/08/2024 | 15:26:12 | 45.510 | 200 |
| 30/08/2024 | 15:26:10 | 45.510 | 200 |
| 30/08/2024 | 15:26:09 | 45.510 | 200 |
| 30/08/2024 | 15:26:07 | 45.510 | 200 |
| 30/08/2024 | 15:26:06 | 45.510 | 200 |
| 30/08/2024 | 15:26:04 | 45.520 | 200 |
| 30/08/2024 | 15:25:28 | 45.520 | 200 |
| 30/08/2024 | 15:25:10 | 45.520 | 200 |
All quotes in EUR
