Cisco Systems Inc/ US17275R1023 /
| 07/10/2024 16:48:34 | Chg. +0.07 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.07EUR | +0.15% | 181 Turnover: 8,696.84 |
-Bid Size: - | -Ask Size: - | 190.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:48:34 | 48.07 | 21 |
| 07/10/2024 | 16:42:35 | 48.06 | 80 |
| 07/10/2024 | 15:55:06 | 48.06 | 70 |
| 07/10/2024 | 15:28:24 | 47.93 | 8 |
| 07/10/2024 | 11:42:05 | 47.92 | 2 |
| 04/10/2024 | 17:20:06 | 48.00 | 36 |
| 04/10/2024 | 16:56:49 | 47.94 | 9 |
| 04/10/2024 | 16:56:49 | 47.94 | 9 |
| 04/10/2024 | 16:52:49 | 47.92 | 1 |
| 04/10/2024 | 16:41:19 | 47.87 | 2 |
| 04/10/2024 | 15:34:07 | 48.07 | 14 |
| 04/10/2024 | 14:50:58 | 47.97 | 60 |
| 04/10/2024 | 12:07:28 | 47.42 | 9 |
All quotes in EUR
