Cisco Systems Inc/ US17275R1023 /
| 2024-10-07 4:48:34 PM | Chg. +0.07 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.07EUR | +0.15% | 181 Turnover: 8,696.84 |
-Bid Size: - | -Ask Size: - | 190.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:48:34 PM | 48.07 | 21 |
| 2024-10-07 | 4:42:35 PM | 48.06 | 80 |
| 2024-10-07 | 3:55:06 PM | 48.06 | 70 |
| 2024-10-07 | 3:28:24 PM | 47.93 | 8 |
| 2024-10-07 | 11:42:05 AM | 47.92 | 2 |
| 2024-10-04 | 5:20:06 PM | 48.00 | 36 |
| 2024-10-04 | 4:56:49 PM | 47.94 | 9 |
| 2024-10-04 | 4:56:49 PM | 47.94 | 9 |
| 2024-10-04 | 4:52:49 PM | 47.92 | 1 |
| 2024-10-04 | 4:41:19 PM | 47.87 | 2 |
| 2024-10-04 | 3:34:07 PM | 48.07 | 14 |
| 2024-10-04 | 2:50:58 PM | 47.97 | 60 |
| 2024-10-04 | 12:07:28 PM | 47.42 | 9 |
All quotes in EUR
