CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-10-15 8:29:16 PM | Chg. -0.160 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.590EUR | -0.32% | 952 Turnover: 47,318.590 |
-Bid Size: - | -Ask Size: - | 198.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:29:16 PM | 49.590 | 250 |
| 2024-10-15 | 5:57:27 PM | 49.565 | 20 |
| 2024-10-15 | 5:46:13 PM | 49.680 | 100 |
| 2024-10-15 | 4:18:30 PM | 50.020 | 50 |
| 2024-10-15 | 12:15:00 PM | 49.735 | 500 |
| 2024-10-15 | 11:39:06 AM | 49.785 | 30 |
| 2024-10-15 | 11:26:40 AM | 49.715 | 0 |
| 2024-10-15 | 9:17:41 AM | 49.870 | 2 |
| 2024-10-15 | 8:00:47 AM | 49.760 | 0 |
| 2024-10-14 | 7:28:27 PM | 49.750 | 0 |
| 2024-10-14 | 12:22:10 PM | 49.525 | 130 |
| 2024-10-14 | 11:46:37 AM | 49.470 | 50 |
| 2024-10-14 | 11:23:42 AM | 49.495 | 166 |
All quotes in EUR
