CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-09-03 7:30:36 PM | Chg. +0.065 | Volume | Bid8:04:30 PM | Ask8:04:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.475EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 182.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:30:36 PM | 45.475 | 0 |
| 2024-09-03 | 4:30:02 PM | 45.520 | 0 |
| 2024-09-03 | 12:30:18 PM | 45.480 | 0 |
| 2024-09-03 | 9:30:14 AM | 45.600 | 0 |
| 2024-09-03 | 8:10:09 AM | 45.055 | 0 |
| 2024-09-02 | 7:30:20 PM | 45.410 | 0 |
| 2024-09-02 | 4:30:02 PM | 45.655 | 0 |
| 2024-09-02 | 12:30:16 PM | 45.510 | 0 |
| 2024-09-02 | 9:30:18 AM | 45.520 | 0 |
| 2024-09-02 | 8:10:08 AM | 45.470 | 0 |
| 2024-08-30 | 7:30:35 PM | 45.405 | 0 |
| 2024-08-30 | 4:30:09 PM | 45.685 | 0 |
| 2024-08-30 | 12:30:03 PM | 45.495 | 0 |
All quotes in EUR
