CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-11-07 5:25:20 PM | Chg. +0.15 | Volume | Bid8:59:57 PM | Ask8:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.56EUR | +0.28% | 5 Turnover: 269.35 |
-Bid Size: - | -Ask Size: - | 215.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:25:20 PM | 53.56 | 0 |
| 2024-11-07 | 8:04:33 AM | 53.85 | 0 |
| 2024-11-06 | 5:25:16 PM | 53.41 | 0 |
| 2024-11-06 | 3:13:43 PM | 53.29 | 56 |
| 2024-11-06 | 8:10:16 AM | 52.20 | 0 |
| 2024-11-05 | 5:25:17 PM | 51.33 | 0 |
| 2024-11-05 | 8:00:49 AM | 51.35 | 0 |
| 2024-11-04 | 5:25:18 PM | 51.15 | 0 |
| 2024-11-04 | 8:01:05 AM | 50.78 | 0 |
All quotes in EUR
