CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-11-11 9:48:29 PM | Chg. +0.94 | Volume | Bid2024-11-11 | Ask2024-11-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.11EUR | +1.74% | 15 Turnover: 813 |
-Bid Size: - | -Ask Size: - | 218.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:48:29 PM | 55.11 | 0 |
| 2024-11-11 | 8:21:07 PM | 55.04 | 0 |
| 2024-11-11 | 7:35:02 PM | 55.08 | 0 |
| 2024-11-11 | 7:05:09 PM | 55.04 | 0 |
| 2024-11-11 | 6:24:09 PM | 55.00 | 0 |
| 2024-11-11 | 5:40:14 PM | 54.85 | 0 |
| 2024-11-11 | 5:18:15 PM | 54.94 | 0 |
| 2024-11-11 | 4:16:10 PM | 55.42 | 0 |
| 2024-11-11 | 4:03:09 PM | 55.43 | 0 |
| 2024-11-11 | 3:36:25 PM | 55.55 | 0 |
| 2024-11-11 | 2:05:02 PM | 55.23 | 0 |
| 2024-11-11 | 1:14:02 PM | 55.38 | 0 |
| 2024-11-11 | 12:12:23 PM | 55.38 | 0 |
All quotes in EUR
